[{"close":6967.3798828125,"date":"2026-04-14","high":6969.419921875,"low":6905.169921875,"name":"S&P 500","open":6910.2001953125,"percent_change":1.178286636479279,"symbol":"^GSPC"},{"close":23639.083984375,"date":"2026-04-14","high":23639.083984375,"low":23331.501953125,"name":"NASDAQ","open":23331.501953125,"percent_change":1.9640650964715893,"symbol":"^IXIC"},{"close":48535.98828125,"date":"2026-04-14","high":48592.2890625,"low":48192.30078125,"name":"Dow Jones","open":48272.03125,"percent_change":0.6589585504451115,"symbol":"^DJI"},{"close":10609.099609375,"date":"2026-04-14","high":10630.400390625,"low":10569.7998046875,"name":"FTSE 100","open":10581.900390625,"percent_change":0.24661824978739486,"symbol":"^FTSE"},{"close":24044.220703125,"date":"2026-04-14","high":24087.30078125,"low":23938.109375,"name":"DAX","open":23953.9296875,"percent_change":1.271062523275296,"symbol":"^GDAXI"},{"close":8327.8603515625,"date":"2026-04-14","high":8336.0498046875,"low":8249.7900390625,"name":"CAC 40","open":8254.3798828125,"percent_change":1.1155913149760648,"symbol":"^FCHI"},{"close":26107.76953125,"date":"2026-04-14","high":26216.580078125,"low":26086.05078125,"name":"Hang Seng","open":26168.25,"percent_change":0.9100429180920608,"symbol":"^HSI"},{"close":4041.97900390625,"date":"2026-04-14","high":4050.620849609375,"low":4034.752685546875,"name":"Shanghai","open":4039.47119140625,"percent_change":0.3813119897246453,"symbol":"000001.SS"},{"close":58162.83984375,"date":"2026-04-14","high":58585.94921875,"low":58117.87109375,"name":"Nikkei 225","open":58265.1796875,"percent_change":0.49319642034224825,"symbol":"^N225"},{"close":5719.5,"date":"2026-04-14","high":5757.81982421875,"low":5671.14990234375,"name":"DFM General","open":5671.830078125,"percent_change":0.9039852881433724,"symbol":"DFMGI.AE"},{"close":23842.650390625,"date":"2026-04-14","high":23907.400390625,"low":23555.599609375,"name":"Nifty 50","open":23589.599609375,"percent_change":-0.8646321593950644,"symbol":"^NSEI"},{"close":55605.05078125,"date":"2026-04-14","high":55752.6484375,"low":54356.19921875,"name":"Nifty Bank","open":54646.0,"percent_change":-0.5503203093212192,"symbol":"^NSEBANK"},{"close":30669.80078125,"date":"2026-04-14","high":30821.400390625,"low":30402.25,"name":"Nifty IT","open":30619.75,"percent_change":-1.1627194854977765,"symbol":"^CNXIT"},{"close":22100.099609375,"date":"2026-04-14","high":22183.5,"low":21846.05078125,"name":"Nifty Pharma","open":21971.69921875,"percent_change":-0.2921292097222843,"symbol":"^CNXPHARMA"},{"close":12329.2998046875,"date":"2026-04-14","high":12372.75,"low":12104.2998046875,"name":"Nifty Metal","open":12147.75,"percent_change":-0.21932427795121995,"symbol":"^CNXMETAL"},{"close":47570.3984375,"date":"2026-04-14","high":47785.1015625,"low":47285.3515625,"name":"Nifty FMCG","open":47486.25,"percent_change":-1.2940442516042527,"symbol":"^CNXFMCG"}]