[{"close":7580.06005859375,"date":"2026-06-01","high":7599.3798828125,"low":7563.5498046875,"name":"S&P 500","open":7579.330078125,"percent_change":0.2172260678511746,"symbol":"^GSPC"},{"close":26972.619140625,"date":"2026-06-01","high":27094.80078125,"low":26859.26953125,"name":"NASDAQ","open":26960.83984375,"percent_change":0.2048797158850349,"symbol":"^IXIC"},{"close":51032.4609375,"date":"2026-06-01","high":51094.1796875,"low":50698.26953125,"name":"Dow Jones","open":50773.91015625,"percent_change":0.717386196063049,"symbol":"^DJI"},{"close":10392.490234375,"date":"2026-06-01","high":10409.7099609375,"low":10372.759765625,"name":"FTSE 100","open":10409.33984375,"percent_change":-0.16148608098433614,"symbol":"^FTSE"},{"close":25165.01953125,"date":"2026-06-01","high":25216.849609375,"low":25082.33984375,"name":"DAX","open":25083.240234375,"percent_change":0.24027498586777904,"symbol":"^GDAXI"},{"close":8193.5,"date":"2026-06-01","high":8205.900390625,"low":8166.02978515625,"name":"CAC 40","open":8171.22998046875,"percent_change":0.12415659674405173,"symbol":"^FCHI"},{"close":25398.1796875,"date":"2026-06-01","high":25486.759765625,"low":25174.30078125,"name":"Hang Seng","open":25180.05078125,"percent_change":0.856904595411104,"symbol":"^HSI"},{"close":4057.739990234375,"date":"2026-06-01","high":4093.04052734375,"low":4045.689697265625,"name":"Shanghai","open":4067.15771484375,"percent_change":-0.2661648682416095,"symbol":"000001.SS"},{"close":66934.328125,"date":"2026-06-01","high":67231.28125,"low":66244.84375,"name":"Nikkei 225","open":66363.4296875,"percent_change":0.9118538885412977,"symbol":"^N225"},{"close":5785.7998046875,"date":"2026-06-01","high":5833.919921875,"low":5750.89990234375,"name":"DFM General","open":5751.77978515625,"percent_change":0.491878813557669,"symbol":"DFMGI.AE"},{"close":23382.599609375,"date":"2026-06-01","high":23733.69921875,"low":23357.94921875,"name":"Nifty 50","open":23654.5,"percent_change":-0.7013425513053264,"symbol":"^NSEI"},{"close":53643.1015625,"date":"2026-06-01","high":54582.75,"low":53470.0,"name":"Nifty Bank","open":54403.8515625,"percent_change":-1.09901632921589,"symbol":"^NSEBANK"},{"close":29854.25,"date":"2026-06-01","high":30238.150390625,"low":29341.599609375,"name":"Nifty IT","open":29349.19921875,"percent_change":2.661951877747365,"symbol":"^CNXIT"},{"close":24214.25,"date":"2026-06-01","high":24571.349609375,"low":24148.849609375,"name":"Nifty Pharma","open":24547.849609375,"percent_change":-0.5403427984645067,"symbol":"^CNXPHARMA"},{"close":13506.5498046875,"date":"2026-06-01","high":13569.099609375,"low":13395.9501953125,"name":"Nifty Metal","open":13505.150390625,"percent_change":0.4880578264316291,"symbol":"^CNXMETAL"},{"close":48247.69921875,"date":"2026-06-01","high":49571.6484375,"low":48127.5,"name":"Nifty FMCG","open":49474.55078125,"percent_change":-2.2996664013634405,"symbol":"^CNXFMCG"}]